Carrier Global - Preço Das Ações

Preço das Ações
65.35
Mudança Diária
0.11 0.17%
Mensal
18.61%
Anual
57.43%
Q2 Previsão
64.33
Preço Chg Dia Ano Data
Fortune Electric 683.00 -7.00 -1.01% 398.54% 2024-05-23
Kung Long Batteries 143.00 -2.50 -1.72% 2.51% 2024-05-23
Avic Shenyang Aircraft 39.45 -0.66 -1.65% -31.98% 2024-05-23
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-22
Alarko Holding AS 119.10 -2.20 -1.81% 102.72% 2024-05-23
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Acuity Brands 262.88 -0.57 -0.21% 71.08% 2024-05-23
Ballard Power Systems 4.13 -0.14 -3.28% -30.59% 2024-05-23
Byggma 19.50 0.75 4.00% -26.42% 2024-05-23
Brenntag 67.28 -0.52 -0.77% -9.28% 2024-05-23
Caterpillar 350.57 -5.05 -1.42% 67.18% 2024-05-23
Cenergy Holdings 9.00 0.35 4.05% 71.76% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Diploma 4,226.00 -26.00 -0.61% 46.74% 2024-05-23
Daimler Truck Holding AG 38.99 -0.34 -0.86% 38.80% 2024-05-23
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Siemens Energy 24.57 0.63 2.63% 4.91% 2024-05-23
Epiroc 224.20 -1.60 -0.71% 14.24% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Fastenal 65.78 -0.82 -1.23% 22.15% 2024-05-23
Fluence Corporation 0.13 0.01 4.17% -30.56% 2024-05-23
Flowserve 48.80 -1.18 -2.36% 45.19% 2024-05-23
Fluidra 23.82 -0.24 -1.00% 47.13% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Graco 81.51 -1.49 -1.80% 7.56% 2024-05-23
Generac 144.06 -7.64 -5.04% 24.07% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Hudaco Industries 16,722.00 -78.00 -0.46% 10.52% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.36 -0.78 -0.19% 45.17% 2024-05-23
Husqvarna 90.16 -0.02 -0.02% 2.59% 2024-05-23
Howden Joinery 920.00 7.00 0.77% 37.52% 2024-05-23
Howmet Aerospace 82.38 -1.08 -1.29% 88.21% 2024-05-23
Infratil Limited 10.11 0.19 1.92% 12.96% 2024-05-23
Inapa 0.03 0.001 1.97% -25.84% 2024-05-23
Inrom Construction Industries 1,104.00 -10.00 -0.90% -16.62% 2024-05-23
Interpump Group 44.10 -0.14 -0.32% -13.19% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
ITT 136.38 -2.27 -1.64% 72.46% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Iveco Group 11.21 -0.04 -0.36% 54.21% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-23
Kennametal 25.38 -0.90 -3.41% -0.65% 2024-05-23
Leonardo SpA 23.58 0.12 0.51% 125.21% 2024-05-23
Lennox International 491.18 -7.26 -1.46% 79.31% 2024-05-23
LU-VE 24.00 0.20 0.84% -16.38% 2024-05-23
Lycopodium 12.26 0.04 0.33% 21.15% 2024-05-23
Mincon 0.56 0.05 9.80% -44.00% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Mostotrest Pao 206.45 -3.30 -1.57% -6.50% 2024-05-23
Murray & Roberts Holdings 165.00 8.00 5.10% 50.00% 2024-05-23
Opus Global Nyrt 377.00 0 0% 239.03% 2024-05-23
Otis Worldwide 96.93 -1.77 -1.79% 17.86% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Plasson Industries 13,780.00 -70.00 -0.51% -16.99% 2024-05-23
Regal Rexnord 149.85 -8.55 -5.40% 15.27% 2024-05-23
Raubex 3,669.00 -37.00 -1.00% 40.84% 2024-05-23
Rheinmetall 531.80 9.40 1.80% 113.75% 2024-05-23
Rkk Energiya IM. S.P. Koroleva Pao 26,200.00 -620.00 -2.31% 74.90% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
RS Group 760.00 -53.00 -6.52% -3.65% 2024-05-23
Sacyr 3.65 -0.05 -1.35% 22.68% 2024-05-23
Shapir Engineering and Industry 1,914.00 1.00 0.05% -28.31% 2024-05-23
SRG Global 0.90 0.01 0.56% 25.00% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Timken 87.90 -2.50 -2.77% 21.02% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Obyedinennaya 1.03 0.01 0.83% 45.18% 2024-05-23
United Wagon 50.30 -0.35 -0.69% -68.38% 2024-05-23
Ventia Services 3.59 -0.01 -0.14% 32.78% 2024-05-23
Wesco International 186.80 -1.06 -0.56% 46.25% 2024-05-23
Watsco 479.28 -3.92 -0.81% 48.91% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zumtobel 6.04 0.18 3.07% -13.71% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Preço Dia Ano Data
US500 5273 -39.17 -0.74% 28.14% 2024-05-23